Italia markets close in 8 hours 24 minutes
FTSE MIB
34.603,61 -221,40 (-0,64%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.251,57 -1.287,72 (-1,96%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM CDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 746 | 0 | 2024-05-22 | 6.85 | 0.00 | - | 131 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 2024-05-29 | 5.82 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 40 | 0 | 2024-06-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.29 | 0.00 | - | 21,028 | 0 | 2024-06-18 | 5.90 | 0.00 | - | 32 | 0 |
| 0.43 | 0.00 | - | 26 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.70 | 0.00 | - | 67 | 0 | 2024-07-17 | 5.35 | 0.00 | - | 29 | 0 |
| 1.10 | 0.00 | - | 6,034 | 0 | 2024-08-21 | 5.15 | 0.00 | - | 55 | 0 |
| 1.35 | 0.00 | - | 513 | 0 | 2024-09-18 | 4.80 | 0.00 | - | 35 | 0 |
| 2.06 | 0.00 | - | 2 | 0 | 2024-10-16 | 3.30 | 0.00 | - | 23 | 0 |
| 2.16 | 0.00 | - | 3 | 0 | 2024-11-20 | 4.10 | 0.00 | - | 55 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 2024-12-18 | 4.30 | 0.00 | - | 15 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 2025-01-22 | 4.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.